Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.444,1
3,05%
0
15:42:05
0
-
0,0000
0
-
0,0000
INDI
0,79%
2,50%
-3,49%
33,68%
88,36%
99,49%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,4000
4,80%
31.024
15:42:04
3
0,00%
218,4000
45
-0,09%
218,2000
ANA
17,48%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.775.642
208,4000
215,0000
3,17%
54.856.653
11.980.693.015
Acerinox
12,5200
3,30%
514.743
15:41:59
5.019
0,08%
12,5300
2.000
-0,08%
12,5100
ACX
1,32%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.444.582
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,5000
3,86%
146.141
15:42:05
1.389
0,09%
107,6000
519
-0,09%
107,4000
ACS
27,32%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.710.158
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5400
1,27%
240.778
15:42:08
523
0,04%
25,5500
694
0,00%
25,5400
AENA
7,22%
0,43%
-6,58%
17,46%
65,44%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.149.470
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
54,1600
0,56%
455.963
15:42:06
404
0,04%
54,1800
927
-0,04%
54,1400
AMS
-13,08%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.694.956
53,8600
54,8200
1,78%
450.499.205
24.399.036.943
ArcelorMittal
49,2400
6,97%
279.653
15:42:08
161
0,06%
49,2700
133
0,00%
49,2400
MTS
26,37%
-2,18%
-6,31%
72,43%
81,81%
312,75%
2 RESIS.
2 COMPRA
49,2500
7,00%
48,1800
4,67%
13.770.114
46,0300
48,7500
5,91%
775.000.000
38.161.000.000
Banco Sabadell
3,1420
3,90%
10.765.580
15:42:09
1.760
0,03%
3,1430
3.519
0,00%
3,1420
SAB
-6,63%
4,51%
-3,34%
29,31%
211,03%
214,38%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.825.452
3,0240
3,1420
3,90%
5.023.677.732
15.784.395.434
Banco Santander
10,0020
5,63%
20.811.974
15:42:09
4.126
0,04%
10,0060
1.423
0,00%
10,0020
SAN
-0,68%
4,44%
-6,83%
73,76%
211,37%
257,46%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
208.161.364
9,4690
9,9000
4,55%
14.689.319.502
146.922.573.659
Bankinter
13,7000
2,58%
908.306
15:42:08
216
0,04%
13,7050
3.027
-0,04%
13,6950
BKT
-3,21%
1,97%
-4,02%
44,23%
157,95%
349,64%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.443.792
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9050
3,76%
5.604.987
15:42:09
4.733
0,03%
18,9100
2.987
-0,03%
18,9000
BBVA
-5,71%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.962.279
18,2200
18,9750
4,14%
5.708.968.700
107.928.053.274
Caixabank
10,1950
2,44%
3.330.120
15:42:03
10.622
0,05%
10,2000
6.433
-0,05%
10,1900
CABK
-2,39%
2,31%
-6,11%
54,97%
224,80%
517,07%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.950.573
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,6600
1,44%
605.686
15:42:10
312
0,00%
29,6600
1.230
-0,07%
29,6400
CLNX
9,63%
-2,05%
3,67%
-4,20%
-14,00%
125,54%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.964.647
29,2400
29,5700
1,13%
682.410.971
20.240.309.400
Acciona Energia
20,8400
6,00%
146.697
15:42:01
1.400
0,00%
20,8400
1.760
-0,29%
20,7800
ANE
-6,96%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.057.165
19,6600
20,2400
2,95%
324.761.830
6.768.036.537
Enagas
14,7300
1,20%
407.177
15:41:59
795
0,07%
14,7400
1.592
0,00%
14,7300
ENG
12,02%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.997.717
14,5550
14,8000
1,68%
261.990.074
3.859.113.790
Endesa
34,4600
2,56%
603.835
15:42:07
1.292
0,03%
34,4700
1.584
-0,03%
34,4500
ELE
14,30%
5,70%
8,16%
67,21%
122,74%
292,26%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.808.154
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,5600
2,79%
245.052
15:42:10
192
0,03%
57,5800
772
-0,03%
57,5400
FER
4,01%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.105.193
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,6600
2,48%
214.838
15:42:02
1.324
0,19%
20,7000
1.268
0,00%
20,6600
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8860
-0,36%
2.326.938
15:42:05
270
0,00%
9,8860
1.174
-0,08%
9,8780
GRF
-7,61%
-0,82%
-12,01%
-0,59%
-2,52%
-45,10%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.004.109
9,9220
9,9500
0,28%
426.129.798
4.212.719.183
Iberdrola
19,5250
2,12%
3.315.236
15:42:07
4.150
0,03%
19,5300
6.552
-0,03%
19,5200
IBE
7,18%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
64.729.983
19,1200
19,3000
0,94%
6.757.845.603
131.946.935.399
Inditex
52,0200
2,40%
1.024.196
15:42:10
1.199
0,04%
52,0400
1.635
-0,04%
52,0000
ITX
-7,67%
1,20%
-8,11%
7,90%
98,29%
132,15%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
53.278.676
50,8000
51,9400
2,24%
3.116.652.000
162.128.237.040
Indra
61,7500
2,92%
509.782
15:41:59
1.338
0,08%
61,8000
414
-0,08%
61,7000
IDR
27,21%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.479.039
60,0000
61,8000
3,00%
176.654.402
10.908.409.324
Inmob Colonial
5,2700
1,74%
961.413
15:41:50
8.180
0,28%
5,2850
10.453
0,09%
5,2750
COL
-3,57%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.066.647
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3250
4,72%
10.450.433
15:42:05
6.000
0,00%
4,3250
7.483
-0,07%
4,3220
IAG
-8,93%
2,19%
-13,28%
20,93%
169,73%
29,32%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.198.123
4,1300
4,3700
5,81%
4.727.201.147
20.445.144.961
Labor Farmac Rovi
83,2000
3,61%
56.226
15:41:34
10
0,06%
83,2500
224
0,00%
83,2000
ROVI
31,02%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5400
1,94%
188.831
15:42:07
641
0,07%
30,5600
878
0,00%
30,5400
LOG
1,39%
0,20%
-10,36%
14,04%
58,49%
182,62%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.766.899
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7340
2,81%
693.912
15:42:02
8.468
0,11%
3,7380
4.637
0,00%
3,7340
MAP
-12,80%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.591.067
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,1500
3,21%
1.170.323
15:42:00
2.333
0,07%
14,1600
2.839
-0,07%
14,1400
MRL
13,84%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.560.070
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
369.469
15:42:09
1.422
0,00%
25,0400
4.719
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.251.504
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,2900
2,41%
240.655
15:42:08
767
0,07%
15,3000
1.018
-0,07%
15,2800
PUIG
2,82%
2,82%
-8,21%
-16,05%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.679.615
14,9300
15,2400
2,08%
174.819.678
2.672.992.877
Red Electrica
14,9400
1,22%
1.027.489
15:42:09
4.791
0,00%
14,9400
3.815
-0,13%
14,9200
REE
-0,21%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.350.686
14,7600
14,9000
0,95%
541.080.000
8.083.735.200
REPSOL
20,9900
0,10%
4.836.717
15:42:10
1.158
0,00%
20,9900
755
-0,05%
20,9800
REP
35,92%
1,50%
26,45%
91,94%
71,71%
284,61%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.522.690
20,9700
20,1900
-3,72%
1.105.374.336
23.201.807.313
Sacyr
4,2700
3,84%
1.116.731
15:42:04
8.770
0,09%
4,2740
3.227
0,00%
4,2700
SCYR
11,81%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.768.441
4,1120
4,2240
2,72%
805.780.142
3.440.681.206
Solaria Energia
20,0900
4,96%
731.208
15:42:00
5.517
0,05%
20,1000
139
-0,05%
20,0800
SLR
10,69%
6,43%
7,00%
163,09%
16,35%
3.222,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.689.969
19,1400
19,9100
4,02%
124.950.876
2.510.263.099
Telefonica
3,6080
0,70%
3.819.914
15:42:04
1.100
0,08%
3,6110
2.332
0,06%
3,6100
TEF
3,29%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.782.250
3,5830
3,6000
0,47%
5.670.161.554
20.457.942.887
UNICAJA
2,5880
3,03%
3.328.087
15:42:08
3.035
0,08%
2,5900
13.625
0,00%
2,5880
UNI
-6,84%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.613.089
2,5120
2,5940
3,26%
2.571.434.468
6.654.872.403
MODO PRO
